Macquarie - قیمت سهام

قیمت سهام
186.51
تغییر روزانه
2.68 1.46%
ماهیانه
-3.33%
سالیانه
7.50%
Q2 پیش بینی
183.62
قیمت Chg روز سال تاریخ
Hong Kong Exchanges 269.40 0.60 0.22% -15.65% 2024-05-06
AMP 1.10 0.03 2.82% -3.10% 2024-05-06
ANZ Banking 28.77 0.29 1.02% 20.73% 2024-05-06
Australian Securities Exchange 64.32 0.62 0.97% -7.76% 2024-05-06
Bendigo And Adelaide Bank 9.78 0.02 0.20% 13.46% 2024-05-06
Bank Of Queensland 5.83 -0.03 -0.51% -1.19% 2024-05-06
Commonwealth Bank 116.59 1.36 1.18% 20.05% 2024-05-06
Challenger 6.22 -0.16 -2.51% 1.47% 2024-05-06
Computershare 26.26 -0.24 -0.91% 19.42% 2024-05-06
Virgin Money UK 4.06 -0.01 -0.25% 48.72% 2024-05-06
Insurance Australia 6.40 -0.04 -0.62% 28.51% 2024-05-06
IOOF 2.33 -0.03 -1.27% -22.33% 2024-05-06
Link Administration Holdings 2.25 0 0% 7.14% 2024-05-01
Magellan Financial 8.74 0 0% 2.34% 2024-05-06
Macquarie 186.51 2.68 1.46% 7.50% 2024-05-06
MyState 3.50 -0.02 -0.57% 0.86% 2024-05-06
National Australia Bank 34.66 0.26 0.76% 27.90% 2024-05-06
Perpetual 23.76 0.23 0.98% -5.34% 2024-05-06
Platinum Asset Management 1.05 -0.01 -0.94% -41.67% 2024-05-06
QBE 17.19 -0.14 -0.81% 11.19% 2024-05-06
SGX 9.23 0.07 0.76% -2.74% 2024-05-06
Suncorp 16.19 -0.06 -0.37% 28.70% 2024-05-06
Westpac Banking 27.12 0.70 2.65% 24.75% 2024-05-06

قیمت روز سال تاریخ
Australia All Ordinaries 7952 54.78 0.69% 6.43% 2024-05-06
AU50 7537 63.60 0.85% 6.29% 2024-05-06
ASX200 7724 53.43 0.70% 6.14% 2024-05-06