Macquarie - قیمت سهام

قیمت سهام
208.88
تغییر روزانه
-4.02 -1.89%
ماهیانه
-0.66%
سالیانه
4.95%
Q2 پیش بینی
211.98

قیمت Chg روز سال تاریخ
Hong Kong Exchanges 392.60 2.80 0.72% 52.53% 2025-06-20
AMP 1.22 0 0% 12.96% 2025-06-20
ANZ Banking 28.39 -0.74 -2.54% -1.90% 2025-06-20
Australian Securities Exchange 69.11 0.39 0.57% 18.16% 2025-06-20
Bendigo And Adelaide Bank 12.56 -0.06 -0.48% 10.86% 2025-06-20
Bank Of Queensland 7.79 -0.11 -1.39% 33.62% 2025-06-20
Commonwealth Bank 182.53 -0.32 -0.18% 42.96% 2025-06-20
Challenger 7.89 0.06 0.77% 17.06% 2025-06-20
Computershare 39.26 -1.42 -3.49% 48.71% 2025-06-20
Insurance Australia 9.03 0.08 0.89% 33.98% 2025-06-20
IOOF 3.49 0.01 0.29% 59.36% 2025-06-20
Magellan Financial 8.41 0.08 0.96% 0.60% 2025-06-20
Macquarie 208.88 -4.02 -1.89% 4.95% 2025-06-20
MyState 4.21 -0.03 -0.71% 11.67% 2025-06-20
National Australia Bank 38.91 -0.21 -0.54% 7.46% 2025-06-20
Perpetual 17.11 -0.09 -0.52% -19.48% 2025-06-20
Platinum Asset Management 0.47 -0.02 -3.09% -55.45% 2025-06-20
QBE 23.41 0.05 0.21% 29.70% 2025-06-20
SGX 13.74 -0.11 -0.79% 45.24% 2025-06-20
Suncorp 21.47 -0.10 -0.46% 28.03% 2025-06-20
Westpac Banking 33.21 -0.38 -1.13% 21.92% 2025-06-20

قیمت روز سال تاریخ
Australia All Ordinaries 8724 -17.92 -0.21% 8.50% 2025-06-20
AU50 8334 -24.10 -0.29% 8.58% 2025-06-20
ASX200 8461 -18.20 -0.21% 8.53% 2025-06-20